RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,583 Value ($000) $3,041 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 17,799 Value ($000) $2,978 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 18,179 Value ($000) $2,654 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 18,044 Value ($000) $2,390 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 17,109 Value ($000) $1,980 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 21,617 Value ($000) $2,337 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 20,736 Value ($000) $2,138 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 18,723 Value ($000) $1,826 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 35,000 Value ($000) $2,945 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 26,881 Value ($000) $1,935 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 22,985 Value ($000) $2,252 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 22,955 Value ($000) $2,248 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 18,574 Value ($000) $1,874 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 17,965 Value ($000) $1,471 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 17,378 Value ($000) $1,670 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 17,378 Value ($000) $1,722 Avg Close $86.76 Range $77.44 - $95.82
Q3 2021
Shares 19,847 Value ($000) $1,706 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 20,199 Value ($000) $1,723 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 21,126 Value ($000) $1,632 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 22,768 Value ($000) $1,628 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 22,230 Value ($000) $1,279 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 23,105 Value ($000) $1,424 Avg Close $54.61 Range $41.85 - $65.84