RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,892 Value ($000) $400 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,600 Value ($000) $250 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,620 Value ($000) $260 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,609 Value ($000) $225 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,925 Value ($000) $251 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,911 Value ($000) $248 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,897 Value ($000) $224 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,883 Value ($000) $206 Avg Close $58.43 Range $45.96 - $67.16