RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962 Value ($000) $176 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 962 Value ($000) $161 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 807 Value ($000) $118 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,771 Value ($000) $235 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,771 Value ($000) $205 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,764 Value ($000) $214 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,764 Value ($000) $177 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,764 Value ($000) $172 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,764 Value ($000) $148 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,764 Value ($000) $127 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,799 Value ($000) $176 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,599 Value ($000) $157 Avg Close $92.29 Range $87.24 - $97.16
Q2 2022
Shares 22 Value ($000) $2 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,707 Value ($000) $367 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,636 Value ($000) $313 Avg Close $79.32 Range $72.15 - $83.82