RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 94,834 Value ($000) $7,979 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 96,223 Value ($000) $6,925 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 85,390 Value ($000) $8,365 Avg Close $92.28 Range $86.94 - $98.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	94,834	$7,979	$75.63	$65.28 - $81.16
Q3 2023	96,223	$6,925	$81.24	$67.62 - $93.46
Q2 2023	85,390	$8,365	$92.28	$86.94 - $98.59