RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,334 Value ($000) $100,564 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 523,202 Value ($000) $87,547 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 539,140 Value ($000) $78,725 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 541,556 Value ($000) $71,735 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 548,573 Value ($000) $63,481 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 543,505 Value ($000) $65,433 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 533,092 Value ($000) $53,517 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 541,094 Value ($000) $52,773 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 561,621 Value ($000) $47,255 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 531,267 Value ($000) $38,235 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 541,714 Value ($000) $53,066 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 560,703 Value ($000) $54,910 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 558,426 Value ($000) $56,356 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 551,213 Value ($000) $45,387 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 550,432 Value ($000) $52,902 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 578,586 Value ($000) $57,321 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 590,084 Value ($000) $50,782 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 620,793 Value ($000) $53,363 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 631,776 Value ($000) $54,933 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 576,623 Value ($000) $44,556 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 552,032 Value ($000) $39,476 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 545,793 Value ($000) $31,405 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 592,616 Value ($000) $36,517 Avg Close $54.61 Range $41.85 - $65.84