RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,088 Value ($000) $44,949 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 232,811 Value ($000) $38,956 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 257,674 Value ($000) $37,626 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 281,859 Value ($000) $37,335 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 225,633 Value ($000) $26,110 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 184,383 Value ($000) $22,340 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 9,613 Value ($000) $965 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 7,061 Value ($000) $689 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 7,796 Value ($000) $656 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 10,415 Value ($000) $750 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 12,074 Value ($000) $1,183 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 11,847 Value ($000) $1,160 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 12,255 Value ($000) $1,237 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 15,026 Value ($000) $1,230 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 15,561 Value ($000) $1,496 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 14,012 Value ($000) $1,388 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 12,981 Value ($000) $1,117 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 11,898 Value ($000) $1,023 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 12,309 Value ($000) $1,050 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 13,521 Value ($000) $1,045 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 15,659 Value ($000) $1,120 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 56,848 Value ($000) $3,271 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 226,037 Value ($000) $13,928 Avg Close $54.61 Range $41.85 - $65.84