RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,105 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30

Q2 2022

Shares 2,105 Value ($000) $202 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 2,105 Value ($000) $209 Avg Close $86.76 Range $77.44 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,105	$0	$87.65	$75.26 - $95.30
Q2 2022	2,105	$202	$88.52	$80.94 - $97.36
Q1 2022	2,105	$209	$86.76	$77.44 - $95.82