RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,323 Value ($000) $1,397 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 15,359 Value ($000) $1,292 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 15,357 Value ($000) $1,105 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 15,176 Value ($000) $1,487 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 18,820 Value ($000) $1,843 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 22,865 Value ($000) $13,937 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 24,689 Value ($000) $2,021 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 26,224 Value ($000) $2,520 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 27,120 Value ($000) $2,687 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 28,011 Value ($000) $2,411 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 29,978 Value ($000) $2,577 Avg Close $77.40 Range $71.95 - $80.74
Q4 2020
Shares 21,966 Value ($000) $1,571 Avg Close $58.43 Range $45.96 - $67.16