RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,252 Value ($000) $780 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,309 Value ($000) $721 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 77 Value ($000) $11 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 860 Value ($000) $114 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,298 Value ($000) $266 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,621 Value ($000) $318 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,998 Value ($000) $301 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,004 Value ($000) $488 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 5,439 Value ($000) $458 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,483 Value ($000) $251 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,483 Value ($000) $341 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,519 Value ($000) $345 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,758 Value ($000) $379 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,775 Value ($000) $309 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 4,120 Value ($000) $396 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,850 Value ($000) $283 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,650 Value ($000) $228 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,733 Value ($000) $235 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,447 Value ($000) $209 Avg Close $75.71 Range $68.24 - $81.21