RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,213 Value ($000) $0 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 65,203 Value ($000) $6 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 48,478 Value ($000) $5 Avg Close $92.29 Range $87.24 - $97.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,213	$0	$81.24	$67.62 - $93.46
Q2 2023	65,203	$6	$92.28	$86.94 - $98.59
Q1 2023	48,478	$5	$92.29	$87.24 - $97.16