RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,647,105 Value ($000) $302,079 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,490,941 Value ($000) $249,479 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,320,074 Value ($000) $192,757 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 561,667 Value ($000) $74,398 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 580,626 Value ($000) $67,190 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,699,808 Value ($000) $327,109 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,312,969 Value ($000) $432,979 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,041,792 Value ($000) $296,666 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,532,788 Value ($000) $213,109 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 2,548,638 Value ($000) $183,425 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,653,343 Value ($000) $357,881 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 701,414 Value ($000) $68,689 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 751,370 Value ($000) $75,828 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,621,353 Value ($000) $132,724 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,612,011 Value ($000) $154,931 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,627,124 Value ($000) $161,199 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,706,546 Value ($000) $146,866 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,063,664 Value ($000) $177,393 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,126,326 Value ($000) $181,397 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,114,565 Value ($000) $163,393 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,066,126 Value ($000) $147,749 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 1,987,234 Value ($000) $114,346 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 1,632,560 Value ($000) $100,599 Avg Close $54.61 Range $41.85 - $65.84