RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140 Value ($000) $209 Avg Close $173.32 Range $155.03 - $188.00
Q3 2024
Shares 1,760 Value ($000) $213 Avg Close $111.08 Range $96.23 - $120.79
Q4 2022
Shares 2,001 Value ($000) $202 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 2,347 Value ($000) $226 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,332 Value ($000) $231 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,368 Value ($000) $203 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 8,252 Value ($000) $709 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 8,252 Value ($000) $704 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 8,280 Value ($000) $640 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 8,305 Value ($000) $593 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 8,501 Value ($000) $489 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 8,501 Value ($000) $523 Avg Close $54.61 Range $41.85 - $65.84