RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,711 Value ($000) $4,165 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 22,504 Value ($000) $3,766 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 21,442 Value ($000) $3,131 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 20,562 Value ($000) $2,724 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 14,227 Value ($000) $1,646 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 13,272 Value ($000) $1,608 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 13,899 Value ($000) $1,395 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 20,929 Value ($000) $2,041 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 12,837 Value ($000) $1,080 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 13,263 Value ($000) $955 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 13,444 Value ($000) $1,317 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 14,205 Value ($000) $1,391 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 13,541 Value ($000) $1,367 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 13,316 Value ($000) $1,090 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 13,866 Value ($000) $1,333 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 13,715 Value ($000) $1,359 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 12,991 Value ($000) $1,118 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 12,786 Value ($000) $1,099 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 15,407 Value ($000) $1,314 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 16,042 Value ($000) $1,240 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 15,672 Value ($000) $1,121 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 16,738 Value ($000) $963 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 19,681 Value ($000) $1,213 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,711	$4,165	$173.32	$155.03 - $188.00
Q3 2025	22,504	$3,766	$154.28	$141.48 - $167.62
Q2 2025	21,442	$3,131	$131.75	$110.77 - $148.02
Q1 2025	20,562	$2,724	$124.76	$111.65 - $134.35
Q4 2024	14,227	$1,646	$118.27	$112.13 - $125.68
Q3 2024	13,272	$1,608	$111.08	$96.23 - $120.79
Q2 2024	13,899	$1,395	$100.12	$93.68 - $105.53
Q1 2024	20,929	$2,041	$86.83	$80.53 - $94.70
Q4 2023	12,837	$1,080	$75.63	$65.28 - $81.16
Q3 2023	13,263	$955	$81.24	$67.62 - $93.46
Q2 2023	13,444	$1,317	$92.28	$86.94 - $98.59
Q1 2023	14,205	$1,391	$92.29	$87.24 - $97.16
Q4 2022	13,541	$1,367	$87.65	$75.26 - $95.30
Q3 2022	13,316	$1,090	$83.84	$74.59 - $89.97
Q2 2022	13,866	$1,333	$88.52	$80.94 - $97.36
Q1 2022	13,715	$1,359	$86.76	$77.44 - $95.82
Q4 2021	12,991	$1,118	$79.32	$72.15 - $83.82
Q3 2021	12,786	$1,099	$77.40	$71.95 - $80.74
Q2 2021	15,407	$1,314	$75.71	$68.24 - $81.21
Q1 2021	16,042	$1,240	$65.24	$57.97 - $71.82
Q4 2020	15,672	$1,121	$58.43	$45.96 - $67.16
Q3 2020	16,738	$963	$53.70	$48.97 - $58.12
Q2 2020	19,681	$1,213	$54.61	$41.85 - $65.84