RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,195 Value ($000) $1,320 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 7,090 Value ($000) $1,186 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 7,849 Value ($000) $1,146 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 7,464 Value ($000) $989 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 7,689 Value ($000) $890 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 7,388 Value ($000) $895 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 7,067 Value ($000) $709 Avg Close $100.12 Range $93.68 - $105.53
Q3 2022
Shares 2,804 Value ($000) $229 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,758 Value ($000) $265 Avg Close $88.52 Range $80.94 - $97.36
Q3 2021
Shares 3,245 Value ($000) $279 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,816 Value ($000) $240 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,816 Value ($000) $218 Avg Close $65.24 Range $57.97 - $71.82