RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925,047 Value ($000) $169,654 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 938,501 Value ($000) $157,039 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 956,165 Value ($000) $139,619 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 784,434 Value ($000) $103,906 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 779,190 Value ($000) $90,168 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 780,464 Value ($000) $94,561 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 769,370 Value ($000) $77,237 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 758,266 Value ($000) $73,954 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 724,226 Value ($000) $60,936 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 673,133 Value ($000) $48,445 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 658,341 Value ($000) $64,491 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 633,748 Value ($000) $62,051 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 619,827 Value ($000) $62,542 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 573,886 Value ($000) $46,987 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 566,019 Value ($000) $54,400 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 563,625 Value ($000) $55,838 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 554,206 Value ($000) $47,691 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 553,828 Value ($000) $47,607 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 539,678 Value ($000) $46,040 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 536,079 Value ($000) $41,423 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 476,072 Value ($000) $34,042 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 454,189 Value ($000) $26,134 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 416,145 Value ($000) $25,643 Avg Close $54.61 Range $41.85 - $65.84