RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,204 Value ($000) $215 Avg Close $86.83 Range $80.53 - $94.70

Q3 2023

Shares 2,434 Value ($000) $175 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 2,134 Value ($000) $209 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 2,134 Value ($000) $209 Avg Close $92.29 Range $87.24 - $97.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,204	$215	$86.83	$80.53 - $94.70
Q3 2023	2,434	$175	$81.24	$67.62 - $93.46
Q2 2023	2,134	$209	$92.28	$86.94 - $98.59
Q1 2023	2,134	$209	$92.29	$87.24 - $97.16