RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,605 Value ($000) $0 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,615 Value ($000) $0 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 1,640 Value ($000) $0 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 1,648 Value ($000) $0 Avg Close $124.76 Range $111.65 - $134.35

Q2 2021

Shares 1,848 Value ($000) $143 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 3,696 Value ($000) $286 Avg Close $65.24 Range $57.97 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,605	$0	$173.32	$155.03 - $188.00
Q3 2025	1,615	$0	$154.28	$141.48 - $167.62
Q2 2025	1,640	$0	$131.75	$110.77 - $148.02
Q1 2025	1,648	$0	$124.76	$111.65 - $134.35
Q2 2021	1,848	$143	$75.71	$68.24 - $81.21
Q1 2021	3,696	$286	$65.24	$57.97 - $71.82