RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,058 Value ($000) $2,578 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 14,069 Value ($000) $2,354 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 14,083 Value ($000) $2,056 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 14,044 Value ($000) $1,860 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 14,074 Value ($000) $1,629 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 14,093 Value ($000) $1,708 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 14,093 Value ($000) $1,415 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 13,102 Value ($000) $1,278 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 12,883 Value ($000) $1,084 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 13,693 Value ($000) $985 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 19,052 Value ($000) $1,866 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 20,861 Value ($000) $2,043 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 20,961 Value ($000) $2,115 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 19,018 Value ($000) $1,557 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 19,030 Value ($000) $1,829 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 20,583 Value ($000) $2,039 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 21,531 Value ($000) $1,853 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 61,921 Value ($000) $5,323 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 61,905 Value ($000) $5,281 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 58,215 Value ($000) $4,498 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 42,525 Value ($000) $3,041 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 42,525 Value ($000) $2,447 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 22,825 Value ($000) $1,406 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,058	$2,578	$173.32	$155.03 - $188.00
Q3 2025	14,069	$2,354	$154.28	$141.48 - $167.62
Q2 2025	14,083	$2,056	$131.75	$110.77 - $148.02
Q1 2025	14,044	$1,860	$124.76	$111.65 - $134.35
Q4 2024	14,074	$1,629	$118.27	$112.13 - $125.68
Q3 2024	14,093	$1,708	$111.08	$96.23 - $120.79
Q2 2024	14,093	$1,415	$100.12	$93.68 - $105.53
Q1 2024	13,102	$1,278	$86.83	$80.53 - $94.70
Q4 2023	12,883	$1,084	$75.63	$65.28 - $81.16
Q3 2023	13,693	$985	$81.24	$67.62 - $93.46
Q2 2023	19,052	$1,866	$92.28	$86.94 - $98.59
Q1 2023	20,861	$2,043	$92.29	$87.24 - $97.16
Q4 2022	20,961	$2,115	$87.65	$75.26 - $95.30
Q3 2022	19,018	$1,557	$83.84	$74.59 - $89.97
Q2 2022	19,030	$1,829	$88.52	$80.94 - $97.36
Q1 2022	20,583	$2,039	$86.76	$77.44 - $95.82
Q4 2021	21,531	$1,853	$79.32	$72.15 - $83.82
Q3 2021	61,921	$5,323	$77.40	$71.95 - $80.74
Q2 2021	61,905	$5,281	$75.71	$68.24 - $81.21
Q1 2021	58,215	$4,498	$65.24	$57.97 - $71.82
Q4 2020	42,525	$3,041	$58.43	$45.96 - $67.16
Q3 2020	42,525	$2,447	$53.70	$48.97 - $58.12
Q2 2020	22,825	$1,406	$54.61	$41.85 - $65.84