RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,102,876 Value ($000) $385,667 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,131,867 Value ($000) $356,725 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,117,633 Value ($000) $309,217 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,110,239 Value ($000) $279,522 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,121,134 Value ($000) $245,458 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,187,130 Value ($000) $264,993 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,188,064 Value ($000) $219,660 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,354,424 Value ($000) $229,627 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,355,107 Value ($000) $198,159 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 2,332,823 Value ($000) $167,893 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,434,140 Value ($000) $238,448 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,494,175 Value ($000) $244,255 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,525,871 Value ($000) $254,911 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,511,716 Value ($000) $205,609 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,544,487 Value ($000) $244,551 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,555,728 Value ($000) $253,196 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,718,527 Value ($000) $233,956 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,636,673 Value ($000) $226,648 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,675,012 Value ($000) $228,205 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,672,017 Value ($000) $206,467 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,645,754 Value ($000) $189,198 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 2,589,530 Value ($000) $149,002 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 2,573,731 Value ($000) $158,593 Avg Close $54.61 Range $41.85 - $65.84