RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,257 Value ($000) $964 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,438 Value ($000) $910 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,486 Value ($000) $801 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,625 Value ($000) $745 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 6,606 Value ($000) $764 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 7,077 Value ($000) $857 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 8,751 Value ($000) $879 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 13,016 Value ($000) $1,269 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 18,476 Value ($000) $1,555 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 26,007 Value ($000) $1,872 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 34,080 Value ($000) $3,338 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 35,211 Value ($000) $3,448 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 36,515 Value ($000) $3,685 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 36,384 Value ($000) $2,978,395 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 34,919 Value ($000) $3,356,065 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 36,172 Value ($000) $3,583,560 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 36,898 Value ($000) $3,175,442 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 38,207 Value ($000) $3,284,273 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 38,621 Value ($000) $3,294,758 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 40,651 Value ($000) $3,141,102 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 39,984 Value ($000) $2,859,255 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 42,386 Value ($000) $2,438,891 Avg Close $53.70 Range $48.97 - $58.12