RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,437 Value ($000) $630 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,437 Value ($000) $575 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,271 Value ($000) $332 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,271 Value ($000) $301 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,227 Value ($000) $373 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,109 Value ($000) $377 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,099 Value ($000) $311 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,099 Value ($000) $302 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,099 Value ($000) $261 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,361 Value ($000) $386 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,379 Value ($000) $527 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,459 Value ($000) $535 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,191 Value ($000) $625 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 6,191 Value ($000) $507 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 6,180 Value ($000) $594 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 6,341 Value ($000) $628 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 6,378 Value ($000) $549 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,883 Value ($000) $334 Avg Close $77.40 Range $71.95 - $80.74
Q1 2021
Shares 63,999 Value ($000) $4,945 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 62,816 Value ($000) $4,492 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 57,727 Value ($000) $3,322 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 55,527 Value ($000) $3,422 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 54,115 Value ($000) $5,105 Avg Close $73.52 Range $37.83 - $86.43