RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,263 Value ($000) $2,249 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 12,030 Value ($000) $2,013 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 12,582 Value ($000) $1,837 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 8,880 Value ($000) $1,176 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 9,562 Value ($000) $1,107 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 9,624 Value ($000) $1,166 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 9,367 Value ($000) $940 Avg Close $100.12 Range $93.68 - $105.53

Q4 2021

Shares 13,179 Value ($000) $1,134 Avg Close $79.32 Range $72.15 - $83.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,263	$2,249	$173.32	$155.03 - $188.00
Q3 2025	12,030	$2,013	$154.28	$141.48 - $167.62
Q2 2025	12,582	$1,837	$131.75	$110.77 - $148.02
Q1 2025	8,880	$1,176	$124.76	$111.65 - $134.35
Q4 2024	9,562	$1,107	$118.27	$112.13 - $125.68
Q3 2024	9,624	$1,166	$111.08	$96.23 - $120.79
Q2 2024	9,367	$940	$100.12	$93.68 - $105.53
Q4 2021	13,179	$1,134	$79.32	$72.15 - $83.82