RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,361 Value ($000) $1,900 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 14,045 Value ($000) $2,350 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 15,249 Value ($000) $2,227 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 15,290 Value ($000) $2,025 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 14,781 Value ($000) $1,710 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 14,887 Value ($000) $1,804 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 14,525 Value ($000) $1,458 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 14,885 Value ($000) $1,452 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 14,481 Value ($000) $1,218 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 28,262 Value ($000) $2,034 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 25,594 Value ($000) $2,507 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 25,916 Value ($000) $2,538 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 25,562 Value ($000) $3 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 26,746 Value ($000) $2,190 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 26,180 Value ($000) $2,516 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 22,092 Value ($000) $2,188 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 24,172 Value ($000) $2,080 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 117,662 Value ($000) $10,115 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 117,445 Value ($000) $10,020 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 117,358 Value ($000) $9,069 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 118,290 Value ($000) $8,459 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 117,486 Value ($000) $6,760 Avg Close $53.70 Range $48.97 - $58.12