RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,628 Value ($000) $272 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,968 Value ($000) $287 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,968 Value ($000) $261 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,606 Value ($000) $417 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 5,147 Value ($000) $624 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 176,329 Value ($000) $17,702 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 194,659 Value ($000) $18,985 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 199,073 Value ($000) $16,750 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 195,931 Value ($000) $14,101 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 193,762 Value ($000) $18,981 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 199,807 Value ($000) $19,567 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 219,342 Value ($000) $22,136 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 238,153 Value ($000) $19,495 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 239,937 Value ($000) $23,060 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 255,395 Value ($000) $25,302 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 257,594 Value ($000) $22,168 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 256,013 Value ($000) $22,006 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 501,652 Value ($000) $42,795 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 505,218 Value ($000) $39,038 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 259,457 Value ($000) $18,553 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 522,793 Value ($000) $30,081 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 517,479 Value ($000) $31,887 Avg Close $54.61 Range $41.85 - $65.84