RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,752 Value ($000) $10,592 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 58,702 Value ($000) $9,823 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 61,616 Value ($000) $8,997 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 63,716 Value ($000) $8,440 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 65,223 Value ($000) $7,548 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 67,100 Value ($000) $8,130 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 67,960 Value ($000) $6,823 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 78,062 Value ($000) $7,613 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 87,539 Value ($000) $7,366 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 100,980 Value ($000) $7,268 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 104,717 Value ($000) $10,258 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 105,665 Value ($000) $10,348 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 104,294 Value ($000) $10,525 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 104,834 Value ($000) $8,582 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 105,890 Value ($000) $10,177 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 108,867 Value ($000) $10,785 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 108,845 Value ($000) $9,367 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 106,547 Value ($000) $9,158 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 107,157 Value ($000) $9,141 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 108,474 Value ($000) $8,382 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 109,216 Value ($000) $7,810 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 109,749 Value ($000) $6,315 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 108,644 Value ($000) $6,694 Avg Close $54.61 Range $41.85 - $65.84