RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 55,569 Value ($000) $5,579 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 47,687 Value ($000) $4,651 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 22,701 Value ($000) $1,910 Avg Close $75.63 Range $65.28 - $81.16
Q1 2022
Shares 10,923 Value ($000) $1,082 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 24,735 Value ($000) $2,129 Avg Close $79.32 Range $72.15 - $83.82
Q2 2021
Shares 27,756 Value ($000) $2,368 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 203,003 Value ($000) $15,687 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 27,572 Value ($000) $1,972 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 25,964 Value ($000) $1,494 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 270,064 Value ($000) $16,642 Avg Close $54.61 Range $41.85 - $65.84