RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,183 Value ($000) $6,636 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 33,854 Value ($000) $5,665 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 33,819 Value ($000) $4,938 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 33,672 Value ($000) $4,460 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 33,357 Value ($000) $3,860 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 33,186 Value ($000) $4,021 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 32,602 Value ($000) $3,273 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 31,751 Value ($000) $3,097 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 30,551 Value ($000) $2,571 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 27,595 Value ($000) $1,986 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 30,695 Value ($000) $3,007 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 30,823 Value ($000) $3,019 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 27,890 Value ($000) $2,815 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 27,580 Value ($000) $2,258 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 27,618 Value ($000) $2,654 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 27,658 Value ($000) $2,740 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 27,604 Value ($000) $2,376 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 27,454 Value ($000) $2,360 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 27,795 Value ($000) $2,371 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 28,115 Value ($000) $2,172 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 26,674 Value ($000) $1,907 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 27,084 Value ($000) $1,558 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 28,107 Value ($000) $1,732 Avg Close $54.61 Range $41.85 - $65.84