RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,991 Value ($000) $3,116 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 16,245 Value ($000) $2,718 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 15,416 Value ($000) $2,251 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 15,187 Value ($000) $2,012 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 14,932 Value ($000) $1,728 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 15,203 Value ($000) $1,842 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 15,239 Value ($000) $1,530 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 17,154 Value ($000) $1,673 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 17,166 Value ($000) $1,444 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 18,166 Value ($000) $1,307 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 24,055 Value ($000) $2,356 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 25,695 Value ($000) $2,516 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 25,867 Value ($000) $3 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 24,631 Value ($000) $2,016 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 23,968 Value ($000) $2,304 Avg Close $88.52 Range $80.94 - $97.36
Q1 2021
Shares 21,830 Value ($000) $1,687 Avg Close $65.24 Range $57.97 - $71.82