RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,182,547 Value ($000) $950,479 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,433,182 Value ($000) $909,134 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,654,616 Value ($000) $825,687 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,932,242 Value ($000) $653,325 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,477,658 Value ($000) $518,155 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,664,029 Value ($000) $443,934 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,076,364 Value ($000) $308,836 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,250,840 Value ($000) $317,054 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,539,855 Value ($000) $297,843 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,973,449 Value ($000) $357,939 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 7,609,997 Value ($000) $745,475 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 8,260,490 Value ($000) $808,950 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,698,563 Value ($000) $676,019 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 9,102,540 Value ($000) $745,134 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 9,060,429 Value ($000) $870,798 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,791,714 Value ($000) $870,995 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 8,879,745 Value ($000) $764,191 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 6,669,259 Value ($000) $573,290 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,920,977 Value ($000) $505,119 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,723,252 Value ($000) $364,966 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 5,806,766 Value ($000) $415,242 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 5,701,350 Value ($000) $328,056 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 6,214,127 Value ($000) $382,915 Avg Close $54.61 Range $41.85 - $65.84