RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,165 Value ($000) $6,449 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 23,907 Value ($000) $4,000 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 23,509 Value ($000) $3,433 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 22,772 Value ($000) $3,016 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 6,935 Value ($000) $803 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 8,112 Value ($000) $983 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 6,175 Value ($000) $620 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 6,745 Value ($000) $658 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 6,761 Value ($000) $569 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 5,765 Value ($000) $415 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 17,005 Value ($000) $1,666 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 22,593 Value ($000) $2,213 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 17,259 Value ($000) $1,742 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 7,073 Value ($000) $579 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 8,358 Value ($000) $803 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 9,990 Value ($000) $990 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 6,545 Value ($000) $563 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 5,964 Value ($000) $513 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 6,306 Value ($000) $538 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 5,551 Value ($000) $429 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 5,996 Value ($000) $429 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 6,351 Value ($000) $365 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 6,517 Value ($000) $402 Avg Close $54.61 Range $41.85 - $65.84

Q1 2020

Shares 3,644 Value ($000) $344 Avg Close $73.52 Range $37.83 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,165	$6,449	$173.32	$155.03 - $188.00
Q3 2025	23,907	$4,000	$154.28	$141.48 - $167.62
Q2 2025	23,509	$3,433	$131.75	$110.77 - $148.02
Q1 2025	22,772	$3,016	$124.76	$111.65 - $134.35
Q4 2024	6,935	$803	$118.27	$112.13 - $125.68
Q3 2024	8,112	$983	$111.08	$96.23 - $120.79
Q2 2024	6,175	$620	$100.12	$93.68 - $105.53
Q1 2024	6,745	$658	$86.83	$80.53 - $94.70
Q4 2023	6,761	$569	$75.63	$65.28 - $81.16
Q3 2023	5,765	$415	$81.24	$67.62 - $93.46
Q2 2023	17,005	$1,666	$92.28	$86.94 - $98.59
Q1 2023	22,593	$2,213	$92.29	$87.24 - $97.16
Q4 2022	17,259	$1,742	$87.65	$75.26 - $95.30
Q3 2022	7,073	$579	$83.84	$74.59 - $89.97
Q2 2022	8,358	$803	$88.52	$80.94 - $97.36
Q1 2022	9,990	$990	$86.76	$77.44 - $95.82
Q4 2021	6,545	$563	$79.32	$72.15 - $83.82
Q3 2021	5,964	$513	$77.40	$71.95 - $80.74
Q2 2021	6,306	$538	$75.71	$68.24 - $81.21
Q1 2021	5,551	$429	$65.24	$57.97 - $71.82
Q4 2020	5,996	$429	$58.43	$45.96 - $67.16
Q3 2020	6,351	$365	$53.70	$48.97 - $58.12
Q2 2020	6,517	$402	$54.61	$41.85 - $65.84
Q1 2020	3,644	$344	$73.52	$37.83 - $86.43