RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549,136 Value ($000) $100,712 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 547,567 Value ($000) $91,624 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 544,039 Value ($000) $79,441 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 554,196 Value ($000) $73,409 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 550,355 Value ($000) $63,687 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 553,949 Value ($000) $67,116 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 554,190 Value ($000) $55,635 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 566,252 Value ($000) $55,227 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 635,832 Value ($000) $53,499 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 658,421 Value ($000) $47,387 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 658,352 Value ($000) $64,492 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 658,276 Value ($000) $64,465 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 689,752 Value ($000) $69,610 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 685,120 Value ($000) $56,084 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 689,270 Value ($000) $66,246 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 687,902 Value ($000) $68,150 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 685,977 Value ($000) $59,035 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 686,854 Value ($000) $59,042 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 692,005 Value ($000) $59,035 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 703,782 Value ($000) $54,381 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 710,433 Value ($000) $50,803 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 845,439 Value ($000) $48,647 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 845,812 Value ($000) $52,119 Avg Close $54.61 Range $41.85 - $65.84