RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,310 Value ($000) $424 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,304 Value ($000) $386 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,329 Value ($000) $340 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,029 Value ($000) $269 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,084 Value ($000) $241 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,084 Value ($000) $252 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,312 Value ($000) $232 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,312 Value ($000) $226 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,327 Value ($000) $196 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 3,728 Value ($000) $365 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,557 Value ($000) $250 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,557 Value ($000) $258 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 2,467 Value ($000) $237 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,587 Value ($000) $256 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,087 Value ($000) $266 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,292 Value ($000) $283 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,647 Value ($000) $311 Avg Close $75.71 Range $68.24 - $81.21
Q3 2020
Shares 5,002 Value ($000) $288 Avg Close $53.70 Range $48.97 - $58.12