RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,036 Value ($000) $5,875 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 33,082 Value ($000) $5,536 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 35,011 Value ($000) $5,112 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 35,685 Value ($000) $4,727 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 36,857 Value ($000) $4,265 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 36,029 Value ($000) $4,365 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 37,565 Value ($000) $3,771 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 38,421 Value ($000) $3,747 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 37,439 Value ($000) $3,150 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 35,718 Value ($000) $2,571 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 35,734 Value ($000) $3,501 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 35,362 Value ($000) $3,463 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 36,302 Value ($000) $3,664 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 36,068 Value ($000) $2,953 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 34,918 Value ($000) $3,356 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 35,502 Value ($000) $3,517 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 23,186 Value ($000) $1,995 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 22,373 Value ($000) $1,923 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 22,426 Value ($000) $1,913 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 22,132 Value ($000) $1,710 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 22,132 Value ($000) $1,583 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 21,723 Value ($000) $1,250 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 21,729 Value ($000) $1,339 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,036	$5,875	$173.32	$155.03 - $188.00
Q3 2025	33,082	$5,536	$154.28	$141.48 - $167.62
Q2 2025	35,011	$5,112	$131.75	$110.77 - $148.02
Q1 2025	35,685	$4,727	$124.76	$111.65 - $134.35
Q4 2024	36,857	$4,265	$118.27	$112.13 - $125.68
Q3 2024	36,029	$4,365	$111.08	$96.23 - $120.79
Q2 2024	37,565	$3,771	$100.12	$93.68 - $105.53
Q1 2024	38,421	$3,747	$86.83	$80.53 - $94.70
Q4 2023	37,439	$3,150	$75.63	$65.28 - $81.16
Q3 2023	35,718	$2,571	$81.24	$67.62 - $93.46
Q2 2023	35,734	$3,501	$92.28	$86.94 - $98.59
Q1 2023	35,362	$3,463	$92.29	$87.24 - $97.16
Q4 2022	36,302	$3,664	$87.65	$75.26 - $95.30
Q3 2022	36,068	$2,953	$83.84	$74.59 - $89.97
Q2 2022	34,918	$3,356	$88.52	$80.94 - $97.36
Q1 2022	35,502	$3,517	$86.76	$77.44 - $95.82
Q4 2021	23,186	$1,995	$79.32	$72.15 - $83.82
Q3 2021	22,373	$1,923	$77.40	$71.95 - $80.74
Q2 2021	22,426	$1,913	$75.71	$68.24 - $81.21
Q1 2021	22,132	$1,710	$65.24	$57.97 - $71.82
Q4 2020	22,132	$1,583	$58.43	$45.96 - $67.16
Q3 2020	21,723	$1,250	$53.70	$48.97 - $58.12
Q2 2020	21,729	$1,339	$54.61	$41.85 - $65.84