RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,187 Value ($000) $369 Avg Close $118.27 Range $112.13 - $125.68
Q2 2024
Shares 4,477 Value ($000) $449 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,135 Value ($000) $403 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,135 Value ($000) $348 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,135 Value ($000) $298 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,135 Value ($000) $405 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,135 Value ($000) $405 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,135 Value ($000) $417 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,958 Value ($000) $324 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,958 Value ($000) $380 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,958 Value ($000) $392 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,958 Value ($000) $341 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,958 Value ($000) $340 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,958 Value ($000) $338 Avg Close $75.71 Range $68.24 - $81.21
Q4 2020
Shares 6,158 Value ($000) $484 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 6,158 Value ($000) $429 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 6,691 Value ($000) $478 Avg Close $54.61 Range $41.85 - $65.84