RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,383 Value ($000) $6,306 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 34,875 Value ($000) $5,836 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 36,257 Value ($000) $5,294 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 38,405 Value ($000) $5,087 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 38,831 Value ($000) $4,493 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 39,808 Value ($000) $4,823 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 39,905 Value ($000) $4,006 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 40,559 Value ($000) $3,956 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 40,631 Value ($000) $3,419 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 40,638 Value ($000) $2,925 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 40,631 Value ($000) $3,980 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 41,285 Value ($000) $4,043 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 41,357 Value ($000) $4,174 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 41,591 Value ($000) $3,405 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 41,724 Value ($000) $4,010 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 42,555 Value ($000) $4,216 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 42,155 Value ($000) $3,628 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 41,325 Value ($000) $3,552 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 41,393 Value ($000) $3,531 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 41,618 Value ($000) $3,216 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 41,728 Value ($000) $2,984 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 41,769 Value ($000) $2,403 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 41,942 Value ($000) $2,584 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,383	$6,306	$173.32	$155.03 - $188.00
Q3 2025	34,875	$5,836	$154.28	$141.48 - $167.62
Q2 2025	36,257	$5,294	$131.75	$110.77 - $148.02
Q1 2025	38,405	$5,087	$124.76	$111.65 - $134.35
Q4 2024	38,831	$4,493	$118.27	$112.13 - $125.68
Q3 2024	39,808	$4,823	$111.08	$96.23 - $120.79
Q2 2024	39,905	$4,006	$100.12	$93.68 - $105.53
Q1 2024	40,559	$3,956	$86.83	$80.53 - $94.70
Q4 2023	40,631	$3,419	$75.63	$65.28 - $81.16
Q3 2023	40,638	$2,925	$81.24	$67.62 - $93.46
Q2 2023	40,631	$3,980	$92.28	$86.94 - $98.59
Q1 2023	41,285	$4,043	$92.29	$87.24 - $97.16
Q4 2022	41,357	$4,174	$87.65	$75.26 - $95.30
Q3 2022	41,591	$3,405	$83.84	$74.59 - $89.97
Q2 2022	41,724	$4,010	$88.52	$80.94 - $97.36
Q1 2022	42,555	$4,216	$86.76	$77.44 - $95.82
Q4 2021	42,155	$3,628	$79.32	$72.15 - $83.82
Q3 2021	41,325	$3,552	$77.40	$71.95 - $80.74
Q2 2021	41,393	$3,531	$75.71	$68.24 - $81.21
Q1 2021	41,618	$3,216	$65.24	$57.97 - $71.82
Q4 2020	41,728	$2,984	$58.43	$45.96 - $67.16
Q3 2020	41,769	$2,403	$53.70	$48.97 - $58.12
Q2 2020	41,942	$2,584	$54.61	$41.85 - $65.84