RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,731 Value ($000) $501 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,123 Value ($000) $523 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,123 Value ($000) $456 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,064 Value ($000) $406 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,029 Value ($000) $466 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,876 Value ($000) $470 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,261 Value ($000) $327 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,499 Value ($000) $341 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,820 Value ($000) $321 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,088 Value ($000) $438 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,957 Value ($000) $584 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,576 Value ($000) $644 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,711 Value ($000) $1 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 6,480 Value ($000) $530 Avg Close $83.84 Range $74.59 - $89.97
Q1 2022
Shares 2,195 Value ($000) $218 Avg Close $86.76 Range $77.44 - $95.82