RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 76,336 Value ($000) $5,494 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 77,988 Value ($000) $7,640 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 74,698 Value ($000) $7,315 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 67,387 Value ($000) $6,801 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 62,283 Value ($000) $5,098 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 59,148 Value ($000) $5,685 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 54,393 Value ($000) $5,389 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 52,991 Value ($000) $4,560 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 48,943 Value ($000) $4,207 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 44,268 Value ($000) $3,777 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 30,301 Value ($000) $2,341 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 22,190 Value ($000) $1,587 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 22,990 Value ($000) $1,323 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 21,781 Value ($000) $1,342 Avg Close $54.61 Range $41.85 - $65.84