RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,105 Value ($000) $205 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,460 Value ($000) $207 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 13,286 Value ($000) $956 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 17,033 Value ($000) $1,669 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 17,960 Value ($000) $1,759 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 17,426 Value ($000) $1,759 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 16,802 Value ($000) $1,375 Avg Close $83.84 Range $74.59 - $89.97