RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,262 Value ($000) $11,786 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 64,350 Value ($000) $10,768 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 63,343 Value ($000) $9,249 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 62,573 Value ($000) $8,288 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 65,427 Value ($000) $7,571 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 63,600 Value ($000) $7,706 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 64,379 Value ($000) $6,463 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 64,670 Value ($000) $6,307 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 64,080 Value ($000) $5,392 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 63,905 Value ($000) $4,599 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 63,348 Value ($000) $6,206 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 63,171 Value ($000) $6,186 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 62,962 Value ($000) $6 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 63,187 Value ($000) $5,172 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 62,595 Value ($000) $6,016 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 61,962 Value ($000) $6,139 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 61,567 Value ($000) $5,298 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 61,145 Value ($000) $5,256 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 61,028 Value ($000) $5,206 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 60,743 Value ($000) $4,694 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 61,206 Value ($000) $4,377 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 57,087 Value ($000) $3,285 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 53,350 Value ($000) $3,287 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,262	$11,786	$173.32	$155.03 - $188.00
Q3 2025	64,350	$10,768	$154.28	$141.48 - $167.62
Q2 2025	63,343	$9,249	$131.75	$110.77 - $148.02
Q1 2025	62,573	$8,288	$124.76	$111.65 - $134.35
Q4 2024	65,427	$7,571	$118.27	$112.13 - $125.68
Q3 2024	63,600	$7,706	$111.08	$96.23 - $120.79
Q2 2024	64,379	$6,463	$100.12	$93.68 - $105.53
Q1 2024	64,670	$6,307	$86.83	$80.53 - $94.70
Q4 2023	64,080	$5,392	$75.63	$65.28 - $81.16
Q3 2023	63,905	$4,599	$81.24	$67.62 - $93.46
Q2 2023	63,348	$6,206	$92.28	$86.94 - $98.59
Q1 2023	63,171	$6,186	$92.29	$87.24 - $97.16
Q4 2022	62,962	$6	$87.65	$75.26 - $95.30
Q3 2022	63,187	$5,172	$83.84	$74.59 - $89.97
Q2 2022	62,595	$6,016	$88.52	$80.94 - $97.36
Q1 2022	61,962	$6,139	$86.76	$77.44 - $95.82
Q4 2021	61,567	$5,298	$79.32	$72.15 - $83.82
Q3 2021	61,145	$5,256	$77.40	$71.95 - $80.74
Q2 2021	61,028	$5,206	$75.71	$68.24 - $81.21
Q1 2021	60,743	$4,694	$65.24	$57.97 - $71.82
Q4 2020	61,206	$4,377	$58.43	$45.96 - $67.16
Q3 2020	57,087	$3,285	$53.70	$48.97 - $58.12
Q2 2020	53,350	$3,287	$54.61	$41.85 - $65.84