RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,328 Value ($000) $2,995 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 16,678 Value ($000) $2,791 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 17,578 Value ($000) $2,567 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 17,611 Value ($000) $2,333 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 10,376 Value ($000) $1,201 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 10,576 Value ($000) $1,281 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 10,576 Value ($000) $1,062 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 9,576 Value ($000) $934 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 9,076 Value ($000) $764 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 9,801 Value ($000) $705 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 14,475 Value ($000) $1,418 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 14,475 Value ($000) $1,418 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 14,275 Value ($000) $1,441 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 14,625 Value ($000) $1,197 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 14,725 Value ($000) $1,415 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 14,525 Value ($000) $1,439 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 14,525 Value ($000) $1,250 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 13,275 Value ($000) $1,141 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 10,750 Value ($000) $917 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 10,750 Value ($000) $831 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 11,175 Value ($000) $799 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 9,475 Value ($000) $545 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 9,100 Value ($000) $561 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,328	$2,995	$173.32	$155.03 - $188.00
Q3 2025	16,678	$2,791	$154.28	$141.48 - $167.62
Q2 2025	17,578	$2,567	$131.75	$110.77 - $148.02
Q1 2025	17,611	$2,333	$124.76	$111.65 - $134.35
Q4 2024	10,376	$1,201	$118.27	$112.13 - $125.68
Q3 2024	10,576	$1,281	$111.08	$96.23 - $120.79
Q2 2024	10,576	$1,062	$100.12	$93.68 - $105.53
Q1 2024	9,576	$934	$86.83	$80.53 - $94.70
Q4 2023	9,076	$764	$75.63	$65.28 - $81.16
Q3 2023	9,801	$705	$81.24	$67.62 - $93.46
Q2 2023	14,475	$1,418	$92.28	$86.94 - $98.59
Q1 2023	14,475	$1,418	$92.29	$87.24 - $97.16
Q4 2022	14,275	$1,441	$87.65	$75.26 - $95.30
Q3 2022	14,625	$1,197	$83.84	$74.59 - $89.97
Q2 2022	14,725	$1,415	$88.52	$80.94 - $97.36
Q1 2022	14,525	$1,439	$86.76	$77.44 - $95.82
Q4 2021	14,525	$1,250	$79.32	$72.15 - $83.82
Q3 2021	13,275	$1,141	$77.40	$71.95 - $80.74
Q2 2021	10,750	$917	$75.71	$68.24 - $81.21
Q1 2021	10,750	$831	$65.24	$57.97 - $71.82
Q4 2020	11,175	$799	$58.43	$45.96 - $67.16
Q3 2020	9,475	$545	$53.70	$48.97 - $58.12
Q2 2020	9,100	$561	$54.61	$41.85 - $65.84