RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,815 Value ($000) $0 Avg Close $111.08 Range $96.23 - $120.79
Q3 2023
Shares 12,597 Value ($000) $1 Avg Close $81.24 Range $67.62 - $93.46
Q1 2021
Shares 17,173 Value ($000) $1,327 Avg Close $65.24 Range $57.97 - $71.82