RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,652 Value ($000) $2,137 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 11,861 Value ($000) $1,985 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 11,612 Value ($000) $1,696 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 13,390 Value ($000) $1,774 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 13,644 Value ($000) $1,579 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 13,942 Value ($000) $1,689 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 14,622 Value ($000) $1,426 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 15,014 Value ($000) $1,263 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 15,274 Value ($000) $1,099 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 17,269 Value ($000) $1,692 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 17,085 Value ($000) $1,673 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 17,646 Value ($000) $1,781 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 18,578 Value ($000) $1,786 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 18,107 Value ($000) $1,794 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 19,682 Value ($000) $1,694 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 20,213 Value ($000) $1,737 Avg Close $77.40 Range $71.95 - $80.74
Q1 2021
Shares 19,538 Value ($000) $1,510 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 19,706 Value ($000) $1,409 Avg Close $58.43 Range $45.96 - $67.16