RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086,126 Value ($000) $199,196 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 830,926 Value ($000) $139,039 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 848,625 Value ($000) $123,916 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,009,480 Value ($000) $133,716 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,088,904 Value ($000) $126,008 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,509,356 Value ($000) $182,874 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 899,387 Value ($000) $90,289 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,012,966 Value ($000) $98,795 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,299,369 Value ($000) $108,631 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,333,291 Value ($000) $95,955 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,757,568 Value ($000) $270,128 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,964,681 Value ($000) $290,331 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,462,951 Value ($000) $147,641 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,707,448 Value ($000) $139,784 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,344,627 Value ($000) $225,256 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,813,589 Value ($000) $278,740 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,740,201 Value ($000) $235,868 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,235,350 Value ($000) $192,094 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,684,686 Value ($000) $229,030 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,148,574 Value ($000) $243,291 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,309,300 Value ($000) $236,648 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 3,915,983 Value ($000) $225,326 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 2,589,646 Value ($000) $159,574 Avg Close $54.61 Range $41.85 - $65.84