RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,462 Value ($000) $81,389 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 423,166 Value ($000) $70,491 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 414,255 Value ($000) $60,489 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 389,110 Value ($000) $51,541 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 388,090 Value ($000) $44,909 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 384,308 Value ($000) $46,562 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 379,900 Value ($000) $38,138 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 375,238 Value ($000) $36,596 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 369,214 Value ($000) $31,065 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 373,712 Value ($000) $26,896 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 288,394 Value ($000) $28,251 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 295,892 Value ($000) $28,976 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 294,794 Value ($000) $29,750 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 296,624 Value ($000) $24,281 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 289,446 Value ($000) $27,819 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 289,597 Value ($000) $28,690 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 281,620 Value ($000) $24,236 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 227,967 Value ($000) $19,596 Avg Close $77.40 Range $71.95 - $80.74
Q1 2021
Shares 235,760 Value ($000) $18,217 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 231,334 Value ($000) $16,542 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 226,733 Value ($000) $13,046 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 222,588 Value ($000) $13,713 Avg Close $54.61 Range $41.85 - $65.84