RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 830 Value ($000) $71 Avg Close $79.32 Range $72.15 - $83.82

Q4 2020

Shares 10,300 Value ($000) $737 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 10,300 Value ($000) $593 Avg Close $53.70 Range $48.97 - $58.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	830	$71	$79.32	$72.15 - $83.82
Q4 2020	10,300	$737	$58.43	$45.96 - $67.16
Q3 2020	10,300	$593	$53.70	$48.97 - $58.12