RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 446 Value ($000) $54 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,370 Value ($000) $238 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,398 Value ($000) $136 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,707 Value ($000) $144 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 525 Value ($000) $38 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,883 Value ($000) $478 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 557 Value ($000) $55 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 8,724 Value ($000) $880 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 11,170 Value ($000) $914 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 500 Value ($000) $48 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 435 Value ($000) $43 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 278 Value ($000) $24 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 121 Value ($000) $10 Avg Close $77.40 Range $71.95 - $80.74
Q3 2020
Shares 53 Value ($000) $3 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 389 Value ($000) $24 Avg Close $54.61 Range $41.85 - $65.84