RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,741 Value ($000) $2,337 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 8,021 Value ($000) $1,342 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,871 Value ($000) $711 Avg Close $131.75 Range $110.77 - $148.02
Q4 2024
Shares 6,726 Value ($000) $778 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,766 Value ($000) $577 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,725 Value ($000) $374 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,395 Value ($000) $331 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,405 Value ($000) $202 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 28,208 Value ($000) $3 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 29,221 Value ($000) $3 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 29,021 Value ($000) $3 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 29,168 Value ($000) $2,388 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 32,595 Value ($000) $3,133 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 32,239 Value ($000) $3,194 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 39,346 Value ($000) $3,386 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 41,667 Value ($000) $3,582 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 39,279 Value ($000) $3,351 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 39,162 Value ($000) $3,026 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 35,684 Value ($000) $2,552 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 39,310 Value ($000) $2,262 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 40,352 Value ($000) $2,486 Avg Close $54.61 Range $41.85 - $65.84