RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,946 Value ($000) $7,143 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 41,173 Value ($000) $6,889 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 69,601 Value ($000) $10,163 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 87,344 Value ($000) $11,570 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 84,407 Value ($000) $9,768 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 82,486 Value ($000) $9,994 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 81,695 Value ($000) $8,201 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 80,472 Value ($000) $7,848 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 78,389 Value ($000) $6,596 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 57,318 Value ($000) $4,125 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 57,671 Value ($000) $5,649 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 56,496 Value ($000) $5,533 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 51,829 Value ($000) $5 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 99,871 Value ($000) $8,175 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 38,621 Value ($000) $3,712 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 27,574 Value ($000) $2,732 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 23,913 Value ($000) $2,058 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 21,229 Value ($000) $1,825 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 20,543 Value ($000) $1,753 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 20,208 Value ($000) $1,561 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 18,202 Value ($000) $1,302 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 15,536 Value ($000) $894 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 15,961 Value ($000) $984 Avg Close $54.61 Range $41.85 - $65.84