RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SOUTH PLAINS FINANCIAL, INC.'s Holding History (CIK: 0001163668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,768 Value ($000) $1,425 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 7,743 Value ($000) $1,296 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 6,970 Value ($000) $1,018 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 4,916 Value ($000) $651 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 3,130 Value ($000) $362 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,768	$1,425	$173.32	$155.03 - $188.00
Q3 2025	7,743	$1,296	$154.28	$141.48 - $167.62
Q2 2025	6,970	$1,018	$131.75	$110.77 - $148.02
Q1 2025	4,916	$651	$124.76	$111.65 - $134.35
Q4 2024	3,130	$362	$118.27	$112.13 - $125.68