RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,794 Value ($000) $26,555 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 286,276 Value ($000) $47,903 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 35,319 Value ($000) $5,157 Avg Close $131.75 Range $110.77 - $148.02
Q4 2024
Shares 262,074 Value ($000) $30,327 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 173,470 Value ($000) $21,018 Avg Close $111.08 Range $96.23 - $120.79
Q4 2023
Shares 16,035 Value ($000) $1 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 433,999 Value ($000) $31 Avg Close $81.24 Range $67.62 - $93.46
Q1 2022
Shares 2,110,424 Value ($000) $209,080 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 889,598 Value ($000) $76,559 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 79,000 Value ($000) $6,791 Avg Close $77.40 Range $71.95 - $80.74
Q1 2021
Shares 570,332 Value ($000) $44,070 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,357,973 Value ($000) $168,619 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 2,397,001 Value ($000) $137,923 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 25,760 Value ($000) $1,587 Avg Close $54.61 Range $41.85 - $65.84